Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 11:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.09万	$4,903.99万	-3.82%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
145	AVGOBBroadcom (bStocks Tokenized St	$341.25	$353.87	$340.42	$168.33万	$1,901.68万	-1.40%
548	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.1336	$17.81万	$1,377.31万	-3.52%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
129	METABMETAB	$615.2	$625.11	$609.92	$204.47万	—	-1.14%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.63万	$13.19亿	0.00%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.626	$1.74	$1.61	$251.03万	$8.85亿	-4.41%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
527	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.85万	—	-1.40%
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%