Conflux

CFX · 美元计价

$0.04846

≈ ￥0.319836

0.17% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04838

24H 成交量

$56.21万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
318	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$52.80万	$4,838.23万	0.66%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
141	AVGOBBroadcom (bStocks Tokenized St	$342.3	$353.87	$341.25	$170.63万	$1,903.97万	0.20%
543	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.76万	$1,359.86万	-0.50%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
130	METABMETAB	$619.09	$625.11	$609.92	$201.84万	—	-0.28%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
116	RENDERRender	$1.701	$1.74	$1.65	$229.51万	$8.67亿	-0.64%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
608	ADBEBADBEB	$241.89	$250.71	$240.16	$12.23万	—	-2.65%
300	CFXConflux	$0.04846	$0.04915	$0.0473	$56.21万	$2.51亿	0.17%