FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
343	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$43.10万	$4,838.23万	0.04%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
178	AVGOBBroadcom (bStocks Tokenized St	$347.92	$351.88	$340.51	$114.27万	$1,903.97万	1.46%
580	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.54万	$1,359.86万	-1.23%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
155	METABMETAB	$613.19	$625.11	$611.55	$141.99万	—	-1.86%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	RENDERRender	$1.665	$1.72	$1.65	$183.35万	$8.67亿	-1.60%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248	$250.71	$243.58	$9.19万	—	-0.98%
274	CFXConflux	$0.04783	$0.04854	$0.0473	$58.39万	$2.51亿	-0.64%