Compound

COMP · 美元计价

$21.29

≈ ￥140.514

-0.65% (-$0.14)

更新于 2026-10-29 09:50:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.43

24H 成交量

$58.27万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
140	AVGOBBroadcom (bStocks Tokenized St	$342.47	$353.87	$341.58	$168.02万	$1,901.68万	-0.68%
558	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.1352	$16.54万	$1,377.31万	-2.73%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	METABMETAB	$616.78	$625.11	$609.92	$199.48万	—	-0.66%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.11万	$13.19亿	0.00%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
119	RENDERRender	$1.651	$1.74	$1.65	$226.20万	$8.85亿	-3.39%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$243.99	$250.71	$240.16	$12.88万	—	-1.47%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%