CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-31 06:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	APPBAPPB	$229.67	$254.44	$225.71	$17.97万	—	-9.07%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
342	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
212	BIOBio Protocol	$0.022	$0.02218	$0.01923	$140.04万	$4,508.34万	4.07%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
144	AVGOBBroadcom (bStocks Tokenized St	$327.58	$337.22	$319.73	$242.43万	$1,775.11万	-1.92%
229	ALICEMy Neighbor Alice	$0.1401	$0.1414	$0.1206	$120.14万	$1,386.06万	8.35%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
196	METABMETAB	$614.79	$627.19	$610.52	$150.21万	—	-0.87%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,110.76万	$13.18亿	-0.10%
309	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
100	RENDERRender	$1.581	$1.59	$1.45	$453.06万	$8.04亿	0.89%
394	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MASKMask Network	$0.386	$0.387	$0.348	$65.48万	$1,604.55万	2.12%
412	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
579	ADBEBADBEB	$249.98	$257.07	$247.37	$21.43万	—	0.92%
245	CFXConflux	$0.04637	$0.04646	$0.04277	$100.48万	$2.42亿	1.47%