FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
313	BIOBio Protocol	$0.02279	$0.02295	$0.02221	$51.01万	$4,838.23万	0.75%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
166	AVGOBBroadcom (bStocks Tokenized St	$350.19	$351.93	$340.51	$133.00万	$1,903.97万	2.24%
561	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.92万	$1,359.86万	-0.22%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
135	METABMETAB	$611.25	$625.11	$609.92	$170.13万	—	-1.95%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	RENDERRender	$1.697	$1.72	$1.65	$207.51万	$8.67亿	-0.12%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$247.07	$250.71	$243.58	$9.71万	—	-0.74%
281	CFXConflux	$0.04827	$0.04854	$0.0473	$57.75万	$2.51亿	0.63%