埃欧塔

IOTA · 美元计价

$0.0393

≈ ￥0.25938

-2.96% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0405

24H 成交量

$71.86万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$241.81	$261.69	$239.99	$16.51万	—	-7.06%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
179	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$220.17万	$4,979.46万	-7.16%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
203	AVGOBBroadcom (bStocks Tokenized St	$330.31	$346.30	$328.99	$183.20万	$1,874.77万	-3.80%
345	ALICEMy Neighbor Alice	$0.1374	$0.14	$0.1206	$75.14万	$1,385.34万	1.10%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	METABMETAB	$613.31	$635.15	$613.04	$163.06万	—	-0.77%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,490.70万	$13.19亿	-0.07%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
99	RENDERRender	$1.558	$1.72	$1.45	$598.35万	$8.87亿	-6.48%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	MASKMask Network	$0.377	$0.406	$0.348	$71.11万	$1,904.75万	-5.28%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.77	$252.15	$241.95	$17.28万	—	3.62%
228	CFXConflux	$0.04604	$0.04907	$0.04277	$151.12万	$2.55亿	-3.80%