路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	APPBAPPB	$260.66	$280.01	$254.70	$20.86万	—	-0.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
262	BIOBio Protocol	$0.02221	$0.02331	$0.02168	$72.03万	$4,903.99万	-2.03%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AVGOBBroadcom (bStocks Tokenized St	$342.81	$353.87	$340.20	$166.11万	$1,901.68万	-0.80%
545	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.1336	$18.19万	$1,377.31万	-2.02%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
131	METABMETAB	$617.28	$625.11	$609.92	$208.63万	—	-0.67%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.25万	$13.19亿	-0.01%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.638	$1.74	$1.61	$262.84万	$8.85亿	-3.48%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.39万	$2,099.19万	-1.74%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.54	$250.71	$240.16	$12.06万	—	-0.98%
288	CFXConflux	$0.04693	$0.04915	$0.04653	$63.50万	$2.54亿	-2.13%