Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-11.18% (-$0.36)

更新于 2026-10-30 21:25:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.22

24H 成交量

$76.28万

流通市值

$2,677.66万

24H 涨跌额

(-$0.36)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	APPBAPPB	$242.54	$261.35	$239.99	$16.58万	—	-6.36%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
180	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$219.93万	$4,979.46万	-7.40%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
203	AVGOBBroadcom (bStocks Tokenized St	$330.28	$346.30	$328.85	$183.05万	$1,874.77万	-3.51%
342	ALICEMy Neighbor Alice	$0.136	$0.14	$0.1206	$76.20万	$1,385.34万	0.15%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	METABMETAB	$611.56	$635.15	$610.52	$159.18万	—	-1.72%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,491.38万	$13.19亿	-0.14%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
99	RENDERRender	$1.548	$1.72	$1.45	$596.99万	$8.87亿	-6.75%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
364	MASKMask Network	$0.375	$0.406	$0.348	$70.81万	$1,904.75万	-5.54%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
622	ADBEBADBEB	$252.39	$252.96	$241.95	$17.62万	—	3.97%
226	CFXConflux	$0.04576	$0.04907	$0.04277	$150.56万	$2.55亿	-4.65%