NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 11:55:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$71.61万	$4,903.99万	-3.73%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
148	AVGOBBroadcom (bStocks Tokenized St	$341.44	$353.87	$340.20	$167.74万	$1,901.68万	-1.60%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.81万	$1,377.31万	-3.45%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	METABMETAB	$615.53	$625.11	$609.92	$200.00万	—	-0.99%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.57万	$13.19亿	0.00%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.617	$1.74	$1.61	$254.78万	$8.85亿	-5.27%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
288	CFXConflux	$0.04671	$0.04915	$0.04657	$62.81万	$2.54亿	-3.03%