SECZB

SECZB · 美元计价

$7.86

≈ ￥51.876

-4.50% (-$0.37)

更新于 2026-10-30 18:15:02

24H 最高

$8.73

24H 最低

$7.79

今日开盘

$8.23

24H 成交量

$28.42万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	APPBAPPB	$249.71	$263.70	$247.75	$9.33万	—	-4.23%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
176	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.07%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
202	AVGOBBroadcom (bStocks Tokenized St	$331.54	$346.30	$329.69	$183.24万	$1,874.77万	-3.57%
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
97	RENDERRender	$1.56	$1.72	$1.45	$582.24万	$8.87亿	-4.70%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.15万	$1,904.75万	-4.85%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%