Test

TST · 美元计价

$0.01447

≈ ￥0.095502

-3.08% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.01536

24H 最低

$0.01425

今日开盘

$0.01493

24H 成交量

$55.11万

流通市值

$1,391.21万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$71.03万	$4,903.99万	-2.94%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$166.05万	$1,901.68万	-0.97%
545	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.1336	$18.33万	$1,377.31万	-2.52%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
131	METABMETAB	$616.69	$625.11	$609.92	$208.60万	—	-0.76%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.23万	$13.19亿	0.00%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.633	$1.74	$1.61	$258.14万	$8.85亿	-4.17%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.47万	$2,099.19万	-1.99%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.4	$250.71	$240.16	$12.24万	—	-1.14%
287	CFXConflux	$0.047	$0.04915	$0.04653	$62.91万	$2.54亿	-2.35%