Adventure Gold

AGLD · 美元计价

$0.1794

≈ ￥1.184

1.30% ($0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1771

24H 成交量

$48.87万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	APPBAPPB	$244.37	$263.70	$242.46	$14.97万	—	-5.73%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.08万	$4,979.46万	-6.35%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
201	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$182.32万	$1,874.77万	-3.62%
380	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$66.08万	$1,385.34万	-1.26%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
200	METABMETAB	$614.85	$635.15	$613.70	$184.68万	—	-0.90%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,480.25万	$13.19亿	-0.06%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
98	RENDERRender	$1.581	$1.72	$1.45	$586.30万	$8.87亿	-4.70%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.77万	$1,904.75万	-6.06%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$251.62	$251.86	$241.70	$15.53万	—	4.04%
225	CFXConflux	$0.04616	$0.04907	$0.04277	$154.33万	$2.55亿	-2.68%