Avalanche

AVAX · 美元计价

$8.825

≈ ￥58.245

-0.06% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.83

24H 成交量

$1,219.35万

流通市值

$39.42亿

24H 涨跌额

(-$0.01)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
332	BIOBio Protocol	$0.02244	$0.02295	$0.02221	$45.19万	$4,838.23万	0.31%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
180	AVGOBBroadcom (bStocks Tokenized St	$347.83	$351.88	$340.51	$111.29万	$1,903.97万	1.56%
580	ALICEMy Neighbor Alice	$0.1363	$0.1398	$0.1359	$12.54万	$1,359.86万	-0.87%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	METABMETAB	$614.46	$626.43	$612.00	$169.09万	—	-1.64%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	RENDERRender	$1.656	$1.72	$1.65	$183.51万	$8.67亿	-1.31%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	MASKMask Network	$0.396	$0.407	$0.392	$19.03万	$2,045.66万	-1.49%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.76	$251.26	$243.58	$9.02万	—	-0.83%
272	CFXConflux	$0.0478	$0.04854	$0.0473	$58.00万	$2.51亿	-0.15%