BitMine Immersion Technologies

BMNRB · 美元计价

$20.35

≈ ￥134.31

-6.48% (-$1.41)

更新于 2026-10-30 22:20:02

24H 最高

$22.39

24H 最低

$19.81

今日开盘

$21.76

24H 成交量

$221.72万

流通市值

$1,060.44万

24H 涨跌额

(-$1.41)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	APPBAPPB	$238.07	$260.19	$234.97	$19.89万	—	-8.50%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
181	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$219.40万	$4,979.46万	-7.54%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	AVGOBBroadcom (bStocks Tokenized St	$328.78	$346.30	$327.36	$217.12万	$1,874.77万	-4.17%
296	ALICEMy Neighbor Alice	$0.1382	$0.1406	$0.1206	$92.70万	$1,385.34万	1.62%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	METABMETAB	$619.44	$635.15	$610.52	$161.45万	—	-0.71%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.45万	$13.19亿	-0.11%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
364	MASKMask Network	$0.375	$0.406	$0.348	$70.95万	$1,904.75万	-5.78%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.45	$257.07	$245.07	$17.89万	—	2.99%
226	CFXConflux	$0.04561	$0.04907	$0.04277	$151.68万	$2.55亿	-4.58%