Astar

ASTR · 美元计价

$0.006081

≈ ￥0.040135

-1.36% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006165

24H 成交量

$31.62万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.07万	$4,979.46万	-5.93%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
378	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.03万	$1,385.34万	-0.37%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
208	METABMETAB	$615.04	$635.15	$613.04	$178.09万	—	-0.47%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,488.42万	$13.19亿	-0.05%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	MASKMask Network	$0.376	$0.406	$0.348	$70.96万	$1,904.75万	-5.05%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
225	CFXConflux	$0.0461	$0.04907	$0.04277	$154.34万	$2.55亿	-2.91%