Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-1.88% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0479

24H 成交量

$31.79万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	APPBAPPB	$242.09	$261.69	$239.99	$16.17万	—	-6.57%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.00万	$4,979.46万	-6.49%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	AVGOBBroadcom (bStocks Tokenized St	$331.48	$346.30	$329.69	$182.24万	$1,874.77万	-3.42%
377	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.93万	$1,385.34万	-0.96%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
206	METABMETAB	$613.5	$635.15	$613.49	$180.49万	—	-0.81%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,485.81万	$13.19亿	-0.05%
351	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
98	RENDERRender	$1.568	$1.72	$1.45	$592.04万	$8.87亿	-5.20%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	MASKMask Network	$0.371	$0.406	$0.348	$69.80万	$1,904.75万	-6.08%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.17	$252.15	$241.95	$17.20万	—	3.67%
225	CFXConflux	$0.04604	$0.04907	$0.04277	$154.67万	$2.55亿	-3.32%