GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
265	BIOBio Protocol	$0.02176	$0.02331	$0.02172	$69.39万	$4,903.99万	-4.44%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
139	AVGOBBroadcom (bStocks Tokenized St	$341.15	$353.87	$340.42	$173.35万	$1,901.68万	-1.05%
548	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.1336	$17.78万	$1,377.31万	-3.67%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
130	METABMETAB	$615.19	$625.11	$609.92	$202.83万	—	-0.99%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.69万	$13.19亿	0.00%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	RENDERRender	$1.619	$1.74	$1.61	$245.90万	$8.85亿	-4.93%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$244.06	$250.71	$240.16	$13.08万	—	-1.39%
289	CFXConflux	$0.04664	$0.04915	$0.0466	$61.76万	$2.54亿	-3.40%