Peanut the Squirrel

PNUT · 美元计价

$0.0407

≈ ￥0.26862

-3.10% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.042

24H 成交量

$54.24万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
142	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.42	$170.94万	$1,901.68万	-0.92%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.95万	—	-1.29%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%