Newton Protocol

NEWT · 美元计价

$0.04233

≈ ￥0.279378

-6.06% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.04518

24H 最低

$0.04204

今日开盘

$0.04506

24H 成交量

$25.05万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
266	BIOBio Protocol	$0.02206	$0.02331	$0.02168	$70.85万	$4,903.99万	-2.95%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AVGOBBroadcom (bStocks Tokenized St	$342.68	$353.87	$340.20	$166.09万	$1,901.68万	-0.77%
545	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.30万	$1,377.31万	-2.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
131	METABMETAB	$616.99	$625.11	$609.92	$208.56万	—	-0.73%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.25万	$13.19亿	-0.01%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.633	$1.74	$1.61	$261.52万	$8.85亿	-4.05%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	MASKMask Network	$0.395	$0.404	$0.387	$18.41万	$2,099.19万	-1.99%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.54	$250.71	$240.16	$12.08万	—	-1.00%
287	CFXConflux	$0.04686	$0.04915	$0.04653	$63.49万	$2.54亿	-2.36%