WINkLink

WIN · 美元计价

$0.00006343

≈ ￥0.00041864

-1.05% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.0000641

24H 成交量

$27.24万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.02万	$4,903.99万	-3.91%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AVGOBBroadcom (bStocks Tokenized St	$341.36	$353.87	$340.42	$167.94万	$1,901.68万	-1.47%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.84万	$1,377.31万	-3.45%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
130	METABMETAB	$615.14	$625.11	$609.92	$200.92万	—	-1.16%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$511.76万	$13.19亿	0.00%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.622	$1.74	$1.61	$251.92万	$8.85亿	-4.64%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$243.95	$250.71	$240.16	$12.84万	—	-1.41%
287	CFXConflux	$0.04677	$0.04915	$0.0466	$62.93万	$2.54亿	-3.03%