Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-1.99% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.00151

24H 成交量

$52.01万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
139	AVGOBBroadcom (bStocks Tokenized St	$345.19	$353.87	$341.58	$168.21万	$1,901.68万	0.13%
567	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$15.58万	$1,377.31万	-0.22%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
125	METABMETAB	$618.24	$625.11	$609.92	$201.42万	—	-0.60%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$298.45万	$13.19亿	0.01%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	RENDERRender	$1.698	$1.74	$1.65	$216.09万	$8.85亿	0.65%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
599	ADBEBADBEB	$243.73	$250.71	$240.16	$12.87万	—	-1.66%
300	CFXConflux	$0.04807	$0.04915	$0.0473	$55.19万	$2.54亿	-0.23%