Arkham

ARKM · 美元计价

$0.1181

≈ ￥0.77946

-2.07% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1206

24H 成交量

$37.69万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
266	BIOBio Protocol	$0.02189	$0.02331	$0.02168	$70.68万	$4,903.99万	-3.44%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AVGOBBroadcom (bStocks Tokenized St	$340.83	$353.87	$340.20	$167.37万	$1,901.68万	-1.71%
540	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$18.50万	$1,377.31万	-3.53%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	METABMETAB	$615.69	$625.11	$609.92	$200.66万	—	-0.95%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.66万	$13.19亿	-0.01%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.615	$1.74	$1.61	$256.43万	$8.85亿	-5.00%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
610	ADBEBADBEB	$244.54	$250.71	$240.16	$12.68万	—	-0.94%
287	CFXConflux	$0.04666	$0.04915	$0.04653	$62.87万	$2.54亿	-2.91%