Applied Materials (bStocks Tok

AMATB · 美元计价

$409.37

≈ ￥2701.84

3.31% ($13.13)

更新于 2026-10-29 08:35:02

24H 最高

$421.29

24H 最低

$396.02

今日开盘

$396.24

24H 成交量

$26.74万

流通市值

$942.34万

24H 涨跌额

($13.13)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
319	BIOBio Protocol	$0.02284	$0.02331	$0.02221	$50.94万	$4,903.99万	0.93%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
140	AVGOBBroadcom (bStocks Tokenized St	$344.55	$353.87	$341.58	$167.40万	$1,901.68万	0.19%
556	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.1359	$16.43万	$1,377.31万	0.29%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
126	METABMETAB	$617.66	$625.11	$609.92	$204.99万	—	-0.56%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.56万	$13.19亿	0.01%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	RENDERRender	$1.703	$1.74	$1.65	$216.46万	$8.85亿	0.59%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
598	ADBEBADBEB	$243.34	$250.71	$240.16	$12.87万	—	-1.84%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.19万	$2.54亿	0.40%