Metal DAO

MTL · 美元计价

$0.2693

≈ ￥1.7774

3.70% ($0.01)

更新于 2026-10-31 07:50:02

24H 最高

$0.2698

24H 最低

$0.2504

今日开盘

$0.2597

24H 成交量

$26.82万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	APPBAPPB	$229.39	$254.44	$225.71	$17.89万	—	-9.43%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
210	BIOBio Protocol	$0.0221	$0.0222	$0.01923	$137.51万	$4,508.34万	6.51%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
142	AVGOBBroadcom (bStocks Tokenized St	$327.54	$337.22	$319.73	$237.21万	$1,775.11万	-2.41%
225	ALICEMy Neighbor Alice	$0.139	$0.1414	$0.1206	$123.61万	$1,386.06万	8.51%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	METABMETAB	$615.39	$627.19	$610.52	$140.50万	—	-1.12%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$479.15万	$13.18亿	-0.07%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
101	RENDERRender	$1.595	$1.60	$1.45	$421.08万	$8.04亿	3.64%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
331	MASKMask Network	$0.388	$0.389	$0.348	$64.49万	$1,604.55万	4.02%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
578	ADBEBADBEB	$250.2	$257.07	$247.37	$21.34万	—	0.51%
251	CFXConflux	$0.04653	$0.04655	$0.04277	$94.99万	$2.42亿	2.97%