Mitosis

MITO · 美元计价

$0.00843

≈ ￥0.055638

-1.52% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00856

24H 成交量

$54.16万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
319	BIOBio Protocol	$0.02285	$0.02331	$0.02221	$51.42万	$4,838.23万	0.93%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
140	AVGOBBroadcom (bStocks Tokenized St	$343.23	$353.87	$341.52	$171.00万	$1,903.97万	0.50%
547	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.78万	$1,359.86万	-0.22%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	METABMETAB	$617.72	$625.11	$609.92	$203.93万	—	-0.48%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	RENDERRender	$1.704	$1.74	$1.65	$222.65万	$8.67亿	0.83%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.82	$250.71	$240.16	$12.77万	—	-2.45%
302	CFXConflux	$0.04826	$0.04915	$0.0473	$55.43万	$2.51亿	0.10%