Theta Network

THETA · 美元计价

$0.174

≈ ￥1.1484

-2.74% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1789

24H 成交量

$48.48万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
260	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$73.68万	$4,903.99万	-1.46%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AVGOBBroadcom (bStocks Tokenized St	$343.67	$353.87	$340.20	$165.64万	$1,901.68万	-0.72%
546	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.1336	$18.31万	$1,377.31万	-1.80%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
130	METABMETAB	$618.56	$625.11	$609.92	$208.00万	—	-0.56%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.01万	$13.19亿	-0.01%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	RENDERRender	$1.65	$1.74	$1.61	$266.07万	$8.85亿	-2.37%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%